HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.293	8.307	8.024	8.070	136,990,912	-0.12(-1.51%)
Jan 28, 2010	8.470	8.475	8.146	8.194	154,918,288	-0.28(-3.36%)
Jan 27, 2010	8.533	8.533	8.317	8.478	105,036,464	-0.05(-0.58%)
Jan 26, 2010	8.590	8.658	8.501	8.528	91,740,680	-0.05(-0.64%)
Jan 25, 2010	8.496	8.645	8.472	8.583	78,605,768	+0.13(+1.56%)
Jan 22, 2010	8.746	8.778	8.444	8.451	118,146,136	-0.34(-3.90%)
Jan 21, 2010	8.986	8.996	8.725	8.794	107,818,728	-0.16(-1.76%)
Jan 20, 2010	8.960	8.989	8.828	8.952	81,074,640	-0.09(-1.02%)
Jan 19, 2010	8.933	9.051	8.932	9.044	66,356,584	+0.05(+0.53%)
Jan 15, 2010	18.03	8.996	8.996	8.996	85,761,504	-0.01(-0.08%)
Jan 14, 2010	8.955	9.077	8.938	9.003	93,985,640	+0.05(+0.56%)
Jan 13, 2010	8.950	8.986	8.856	8.953	68,754,360	+0.04(+0.48%)
Jan 12, 2010	8.921	9.012	8.880	8.910	71,922,096	-0.08(-0.88%)
Jan 11, 2010	9.015	9.039	8.905	8.989	59,106,352	-0.03(-0.30%)
Jan 08, 2010	8.933	9.025	8.921	9.017	59,724,668	+0.07(+0.75%)
Jan 07, 2010	8.948	9.017	8.916	8.950	59,615,356	+0.00(+0.04%)
Jan 06, 2010	9.007	9.041	8.924	8.947	68,511,192	-0.08(-0.93%)
Jan 05, 2010	8.940	9.043	8.933	9.031	76,366,168	+0.04(+0.42%)