HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.123	4.141	4.065	4.079	78,542,096	-0.08(-2.02%)
Jan 29, 2004	4.226	4.242	4.089	4.163	118,100,688	+0.00(+0.00%)
Jan 28, 2004	4.400	4.448	4.122	4.163	126,826,616	-0.23(-5.23%)
Jan 27, 2004	4.453	4.506	4.379	4.393	65,619,140	-0.09(-1.91%)
Jan 26, 2004	4.338	4.485	4.338	4.478	69,827,256	+0.14(+3.24%)
Jan 23, 2004	4.381	4.396	4.300	4.338	43,663,468	-0.03(-0.75%)
Jan 22, 2004	4.355	4.420	4.333	4.370	69,942,736	+0.04(+0.99%)
Jan 21, 2004	4.274	4.345	4.252	4.328	63,952,808	+0.03(+0.68%)
Jan 20, 2004	4.403	4.406	4.298	4.298	55,841,040	-0.08(-1.76%)
Jan 16, 2004	4.401	4.406	4.331	4.376	87,929,424	+0.04(+0.87%)
Jan 15, 2004	4.286	4.424	4.281	4.338	132,866,696	+0.10(+2.43%)
Jan 14, 2004	4.204	4.245	4.182	4.235	61,380,116	+0.08(+1.81%)
Jan 13, 2004	4.235	4.242	4.098	4.159	62,650,424	-0.07(-1.70%)
Jan 12, 2004	4.149	4.250	4.144	4.231	57,714,420	+0.09(+2.15%)
Jan 09, 2004	4.192	4.231	4.122	4.142	80,771,264	-0.09(-2.15%)
Jan 08, 2004	4.038	4.244	4.017	4.233	129,269,824	+0.23(+5.69%)
Jan 07, 2004	4.075	4.093	3.995	4.005	107,847,824	-0.07(-1.72%)
Jan 06, 2004	4.029	4.094	4.012	4.075	64,929,744	+0.02(+0.42%)
Jan 05, 2004	4.007	4.063	3.988	4.058	64,827,676	+0.09(+2.20%)