Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.08	102.44	102.08	102.44	109,310	+0.53(+0.52%)
Jan 30, 2020	101.83	101.94	101.74	101.91	58,124	+0.23(+0.23%)
Jan 29, 2020	101.53	101.78	101.53	101.67	43,926	-0.13(-0.12%)
Jan 28, 2020	101.63	101.81	101.61	101.80	85,503	+0.02(+0.02%)
Jan 27, 2020	101.83	101.83	101.71	101.78	38,138	-0.08(-0.08%)
Jan 24, 2020	101.97	101.97	101.81	101.86	42,657	-0.29(-0.29%)
Jan 23, 2020	102.28	102.29	101.97	102.15	129,524	-0.31(-0.30%)
Jan 22, 2020	102.45	102.48	102.28	102.47	34,944	+0.02(+0.02%)
Jan 21, 2020	102.63	102.66	102.43	102.44	89,769	-0.06(-0.06%)
Jan 17, 2020	102.55	102.58	102.44	102.50	81,418	-0.42(-0.41%)
Jan 16, 2020	103.05	103.05	102.82	102.92	53,337	-0.11(-0.10%)
Jan 15, 2020	103.10	103.15	102.96	103.03	56,052	+0.22(+0.22%)
Jan 14, 2020	102.66	102.87	102.66	102.81	27,013	-0.12(-0.11%)
Jan 13, 2020	102.76	102.96	102.76	102.92	25,958	+0.18(+0.17%)
Jan 10, 2020	102.52	102.79	102.51	102.75	21,123	+0.09(+0.08%)
Jan 09, 2020	102.64	102.68	102.53	102.66	58,649	-0.02(-0.02%)
Jan 08, 2020	102.83	102.84	102.66	102.68	51,448	-0.30(-0.29%)
Jan 07, 2020	103.13	103.13	102.90	102.98	69,211	-0.45(-0.43%)
Jan 06, 2020	103.47	103.47	103.35	103.43	48,199	+0.26(+0.25%)
Jan 03, 2020	103.04	103.33	103.04	103.17	55,680	-0.06(-0.06%)