MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.51	46.51	46.51	46.51	12	-0.21(-0.46%)
Jan 30, 2024	46.72	46.72	46.72	46.72	47	-0.00(-0.01%)
Jan 29, 2024	46.73	46.73	46.73	46.73	14	+0.07(+0.15%)
Jan 26, 2024	46.67	46.93	46.66	46.66	20,299	+0.46(+0.99%)
Jan 25, 2024	46.20	46.20	46.20	46.20	6	+0.24(+0.52%)
Jan 24, 2024	45.96	45.96	45.96	45.96	27	+0.42(+0.93%)
Jan 23, 2024	45.53	45.53	45.53	45.53	135	-0.28(-0.62%)
Jan 22, 2024	45.51	45.82	45.51	45.82	807	+0.18(+0.39%)
Jan 19, 2024	45.64	45.64	45.64	45.64	104	+0.05(+0.11%)
Jan 18, 2024	45.24	45.59	45.24	45.59	642	+0.11(+0.24%)
Jan 17, 2024	45.12	45.48	45.12	45.48	1,956	-0.20(-0.44%)
Jan 16, 2024	45.68	45.68	45.68	45.68	16	-0.66(-1.43%)
Jan 12, 2024	46.47	46.47	46.34	46.34	178	+0.29(+0.63%)
Jan 11, 2024	46.05	46.05	46.05	46.05	223	-0.09(-0.19%)
Jan 10, 2024	46.14	46.14	46.14	46.14	159	+0.26(+0.56%)
Jan 09, 2024	45.89	45.89	45.89	45.89	693	-0.40(-0.87%)
Jan 08, 2024	46.16	46.29	46.16	46.29	405	+0.58(+1.27%)
Jan 05, 2024	45.71	45.71	45.71	45.71	108	-0.18(-0.39%)
Jan 04, 2024	45.89	45.89	45.89	45.89	120	+0.12(+0.25%)
Jan 03, 2024	45.72	45.77	45.72	45.77	1,024	-0.22(-0.47%)