MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.20	24.25	23.60	23.71	0	-0.23(-0.95%)
Jan 29, 2009	24.45	24.47	23.87	23.94	42,540,472	-1.14(-4.54%)
Jan 28, 2009	24.97	25.27	24.82	25.08	61,369,960	+0.72(+2.94%)
Jan 27, 2009	24.15	24.47	23.99	24.36	57,571,712	+0.47(+1.95%)
Jan 26, 2009	23.66	24.22	23.57	23.90	62,584,672	+0.46(+1.96%)
Jan 23, 2009	22.74	23.61	22.67	23.44	61,882,428	-0.17(-0.70%)
Jan 22, 2009	23.37	23.78	23.09	23.60	66,735,892	-0.56(-2.33%)
Jan 21, 2009	23.53	24.19	23.22	24.17	78,416,040	+1.13(+4.89%)
Jan 20, 2009	23.98	24.02	23.02	23.04	95,730,256	-1.82(-7.32%)
Jan 16, 2009	25.28	25.31	24.33	24.86	63,702,140	+0.15(+0.59%)
Jan 15, 2009	24.66	24.94	24.03	24.71	68,617,720	+0.22(+0.90%)
Jan 14, 2009	24.86	24.87	24.33	24.49	60,823,016	-1.05(-4.10%)
Jan 13, 2009	25.50	25.75	25.29	25.54	48,020,896	-0.48(-1.84%)
Jan 12, 2009	26.52	26.54	25.89	26.02	47,029,116	-0.64(-2.41%)
Jan 09, 2009	27.30	27.33	26.64	26.66	51,782,408	-0.96(-3.46%)
Jan 08, 2009	27.25	27.63	27.05	27.62	32,450,894	+0.40(+1.49%)
Jan 07, 2009	27.48	27.57	27.04	27.21	39,076,948	-0.48(-1.73%)
Jan 06, 2009	27.51	27.88	27.29	27.69	38,009,004	+0.29(+1.07%)
Jan 05, 2009	27.38	27.61	27.21	27.40	45,627,888	-0.45(-1.61%)
Jan 02, 2009	27.32	27.95	27.24	27.84	0	+0.36(+1.29%)