Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.74	38.00	37.35	37.89	2,267,060	+0.50(+1.35%)
Jan 28, 2016	36.52	37.53	36.22	37.39	3,170,006	+1.40(+3.90%)
Jan 27, 2016	36.74	36.88	35.56	35.98	2,947,102	+0.16(+0.45%)
Jan 26, 2016	35.08	36.01	34.99	35.82	2,645,828	+1.02(+2.93%)
Jan 25, 2016	35.11	35.35	34.63	34.80	2,781,465	-0.45(-1.27%)
Jan 22, 2016	35.16	35.80	35.02	35.25	3,428,879	+0.94(+2.72%)
Jan 21, 2016	33.69	34.41	32.75	34.31	4,112,254	+0.58(+1.72%)
Jan 20, 2016	34.19	34.27	32.93	33.73	3,883,562	-1.13(-3.25%)
Jan 19, 2016	35.83	36.03	34.63	34.87	2,703,864	-0.43(-1.22%)
Jan 15, 2016	35.33	35.30	35.30	35.30	2,284,872	-1.25(-3.43%)
Jan 14, 2016	36.06	36.81	35.74	36.55	2,447,240	+0.59(+1.63%)
Jan 13, 2016	37.83	37.83	35.56	35.96	3,228,926	-1.22(-3.28%)
Jan 12, 2016	36.72	37.24	36.35	37.18	2,410,363	+0.62(+1.70%)
Jan 11, 2016	36.61	36.91	36.19	36.56	2,709,298	+0.20(+0.55%)
Jan 08, 2016	36.37	36.74	36.11	36.36	2,424,254	+0.21(+0.59%)
Jan 07, 2016	36.18	36.44	35.70	36.15	2,362,148	-0.81(-2.19%)
Jan 06, 2016	37.50	37.92	36.82	36.95	1,796,328	-1.27(-3.32%)
Jan 05, 2016	38.73	38.85	37.92	38.22	1,866,958	-0.64(-1.64%)