Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.50	27.71	27.42	27.46	76,264,544	+0.10(+0.38%)
Jan 30, 2018	27.42	27.56	27.42	27.36	70,537,592	-0.34(-1.24%)
Jan 29, 2018	27.67	27.85	27.61	27.70	68,870,216	+0.07(+0.25%)
Jan 26, 2018	27.55	27.63	27.42	27.63	61,413,064	+0.09(+0.34%)
Jan 25, 2018	27.67	27.67	27.52	27.54	72,521,752	+0.00(+0.00%)
Jan 24, 2018	27.47	27.64	27.31	27.54	95,015,912	+0.15(+0.53%)
Jan 23, 2018	27.34	27.57	27.28	27.39	65,644,280	-0.02(-0.06%)
Jan 22, 2018	27.18	27.41	27.10	27.41	62,666,196	+0.19(+0.69%)
Jan 19, 2018	27.10	27.24	27.00	27.22	77,484,336	+0.21(+0.76%)
Jan 18, 2018	26.89	27.21	26.78	27.01	89,076,992	+0.26(+0.96%)
Jan 17, 2018	26.60	26.85	26.04	26.76	144,890,096	-0.05(-0.19%)
Jan 16, 2018	27.24	27.28	26.63	26.81	121,648,008	+0.04(+0.16%)
Jan 12, 2018		26.76	26.76	26.76	0	+0.45(+1.73%)
Jan 11, 2018	26.31	26.34	26.13	26.31	68,999,680	+0.09(+0.36%)
Jan 10, 2018		26.37		26.22	73,975,008	+0.24(+0.93%)
Jan 09, 2018	25.92	26.21	25.86	25.98	80,886,464	+0.13(+0.50%)
Jan 08, 2018	25.94	25.98	25.79	25.85	49,965,960	-0.18(-0.69%)
Jan 05, 2018	26.06	26.10	25.79	26.03	65,777,604	+0.12(+0.46%)
Jan 04, 2018	25.72	26.12	25.64	25.91	89,096,168	+0.33(+1.31%)
Jan 03, 2018	25.66	25.69	25.48	25.57	67,414,560	-0.09(-0.33%)