Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.04	66.64	65.78	66.07	340,654	-0.17(-0.26%)
Jan 30, 2013	67.84	67.85	66.05	66.25	466,530	-1.51(-2.23%)
Jan 29, 2013	67.69	68.21	67.47	67.75	293,185	+0.10(+0.14%)
Jan 28, 2013	67.63	68.07	67.20	67.66	468,024	+0.09(+0.13%)
Jan 25, 2013	66.75	67.67	66.39	67.57	304,043	+1.18(+1.78%)
Jan 24, 2013	66.65	67.46	66.26	66.39	449,023	-0.13(-0.20%)
Jan 23, 2013	66.34	66.90	66.13	66.52	463,371	+0.22(+0.33%)
Jan 22, 2013	65.60	66.32	65.16	66.30	404,719	+0.78(+1.19%)
Jan 18, 2013	65.63	65.89	65.05	65.53	321,249	-0.16(-0.25%)
Jan 17, 2013	65.18	65.92	65.02	65.69	677,328	+0.99(+1.53%)
Jan 16, 2013	63.97	65.01	63.58	64.70	914,840	+0.51(+0.79%)
Jan 15, 2013	63.04	64.32	62.75	64.19	470,419	+0.82(+1.30%)
Jan 14, 2013	63.08	63.47	62.89	63.37	393,060	-0.01(-0.02%)
Jan 11, 2013	62.90	63.40	62.25	63.38	479,486	+0.58(+0.93%)
Jan 10, 2013	63.34	63.67	62.01	62.79	546,744	-0.26(-0.41%)
Jan 09, 2013	63.14	63.73	62.26	63.05	1,048,324	+0.31(+0.49%)
Jan 08, 2013	61.41	63.00	59.80	62.74	2,661,722	-3.36(-5.09%)
Jan 07, 2013	65.88	66.22	65.37	66.11	651,082	-0.24(-0.36%)
Jan 04, 2013	66.58	67.00	65.11	66.35	280,015	-0.11(-0.16%)
Jan 03, 2013	66.67	68.62	66.21	66.45	695,576	+0.15(+0.23%)