US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.16	52.42	51.32	51.40	403,217	-0.55(-1.07%)
Jan 30, 2024	52.16	52.39	51.83	51.95	308,912	-0.45(-0.85%)
Jan 29, 2024	52.08	52.51	51.97	52.40	281,730	+0.35(+0.67%)
Jan 26, 2024	52.33	52.42	51.97	52.05	227,493	-0.11(-0.21%)
Jan 25, 2024	52.23	52.43	51.91	52.16	171,510	+0.51(+1.00%)
Jan 24, 2024	52.85	52.86	51.55	51.64	607,821	-0.68(-1.30%)
Jan 23, 2024	52.85	53.01	52.11	52.33	250,025	-0.33(-0.62%)
Jan 22, 2024	52.68	53.16	52.48	52.65	408,424	+0.27(+0.51%)
Jan 19, 2024	51.84	52.58	51.50	52.39	282,224	+0.70(+1.36%)
Jan 18, 2024	52.14	52.20	51.35	51.68	392,004	-0.40(-0.76%)
Jan 17, 2024	52.43	53.01	51.52	52.08	355,637	-1.03(-1.94%)
Jan 16, 2024	53.10	53.34	52.92	53.11	315,421	-0.32(-0.59%)
Jan 12, 2024	53.52	53.70	53.08	53.42	326,877	+0.37(+0.69%)
Jan 11, 2024	53.44	53.44	52.81	53.06	214,298	-0.48(-0.91%)
Jan 10, 2024	53.44	53.78	53.31	53.54	274,569	+0.20(+0.37%)
Jan 09, 2024	53.25	53.52	52.89	53.34	388,650	-0.27(-0.50%)
Jan 08, 2024	52.86	53.68	52.75	53.61	339,173	+0.80(+1.52%)
Jan 05, 2024	52.61	53.27	52.26	52.81	122,146	-0.07(-0.13%)
Jan 04, 2024	52.94	53.30	52.69	52.88	450,988	-0.13(-0.24%)
Jan 03, 2024	53.85	53.85	52.89	53.01	350,912	-1.22(-2.24%)