S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.88	75.31	73.85	75.29	1,701,835	+1.66(+2.26%)
Jan 28, 2016	73.88	73.93	72.73	73.62	1,391,655	+0.66(+0.90%)
Jan 27, 2016	73.50	74.26	72.54	72.96	1,696,077	-0.84(-1.14%)
Jan 26, 2016	73.18	73.95	73.01	73.80	809,848	+0.91(+1.25%)
Jan 25, 2016	73.71	73.89	72.80	72.89	1,196,883	-1.02(-1.38%)
Jan 22, 2016	73.75	74.01	73.28	73.92	1,742,570	+1.49(+2.06%)
Jan 21, 2016	72.30	73.25	71.65	72.43	2,705,230	+0.35(+0.48%)
Jan 20, 2016	71.78	72.70	70.33	72.08	4,051,808	-0.90(-1.24%)
Jan 19, 2016	73.63	73.79	72.34	72.98	2,526,932	+0.07(+0.10%)
Jan 15, 2016	72.50	72.91	72.91	72.91	2,386,152	-1.72(-2.30%)
Jan 14, 2016	73.54	75.14	72.91	74.63	2,181,650	+1.36(+1.86%)
Jan 13, 2016	75.54	75.62	73.14	73.27	2,060,081	-1.85(-2.46%)
Jan 12, 2016	75.25	75.42	74.17	75.11	1,783,760	+0.64(+0.86%)
Jan 11, 2016	74.71	74.86	73.52	74.47	2,777,105	+0.24(+0.33%)
Jan 08, 2016	75.63	75.75	74.12	74.23	2,178,994	-0.74(-0.98%)
Jan 07, 2016	75.63	76.44	74.89	74.97	2,060,380	-2.05(-2.66%)
Jan 06, 2016	76.73	77.48	76.54	77.01	1,717,526	-0.90(-1.16%)
Jan 05, 2016	78.01	78.13	77.38	77.91	1,785,874	+0.13(+0.17%)