S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.81	75.52	74.38	74.48	1,889,813	-0.89(-1.18%)
Jan 29, 2015	74.65	75.49	74.11	75.37	1,766,378	+0.77(+1.03%)
Jan 28, 2015	76.16	76.23	74.58	74.60	4,154,996	-0.97(-1.28%)
Jan 27, 2015	75.86	76.12	75.25	75.57	743,617	-1.30(-1.69%)
Jan 26, 2015	76.72	76.93	76.36	76.87	988,703	+0.08(+0.11%)
Jan 23, 2015	77.12	77.23	76.72	76.78	3,266,383	-0.46(-0.59%)
Jan 22, 2015	76.39	77.30	75.79	77.24	925,956	+1.21(+1.60%)
Jan 21, 2015	75.44	76.29	75.35	76.03	1,633,575	+0.27(+0.36%)
Jan 20, 2015	75.82	76.00	75.06	75.76	1,192,100	+0.20(+0.26%)
Jan 16, 2015	74.60	75.65	74.48	75.56	1,785,495	+0.92(+1.23%)
Jan 15, 2015	75.54	75.76	74.59	74.64	1,261,988	-0.76(-1.00%)
Jan 14, 2015	75.20	75.48	74.55	75.40	2,536,620	-0.51(-0.67%)
Jan 13, 2015	76.67	77.16	75.32	75.91	1,554,331	-0.20(-0.26%)
Jan 12, 2015	76.67	76.83	75.82	76.10	1,090,005	-0.57(-0.74%)
Jan 09, 2015	77.54	77.54	76.41	76.67	1,571,235	-0.61(-0.79%)
Jan 08, 2015	76.47	77.41	76.47	77.28	1,433,059	+1.38(+1.82%)
Jan 07, 2015	75.64	76.10	75.43	75.90	2,029,864	+0.89(+1.19%)
Jan 06, 2015	75.80	76.07	74.67	75.01	2,234,415	-0.68(-0.90%)
Jan 05, 2015	76.61	76.65	75.57	75.69	1,994,112	-1.37(-1.77%)