S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.67	49.78	47.67	49.78	4,887,698	+1.58(+3.28%)
Jan 30, 2008	48.52	49.53	48.16	48.20	3,814,193	-0.48(-0.99%)
Jan 29, 2008	48.79	48.80	48.25	48.68	2,733,369	+0.30(+0.62%)
Jan 28, 2008	47.82	48.41	47.32	48.38	2,997,171	+0.68(+1.43%)
Jan 25, 2008	49.32	49.32	47.54	47.70	6,850,383	-0.76(-1.56%)
Jan 24, 2008	48.33	48.57	47.84	48.46	4,020,470	+0.39(+0.81%)
Jan 23, 2008	46.06	48.12	45.58	48.07	8,738,335	+1.04(+2.21%)
Jan 22, 2008	45.75	47.45	45.03	47.03	5,060,591	-0.57(-1.19%)
Jan 21, 2008	48.39	48.51	47.17	47.60	0	+0.00(+0.00%)
Jan 18, 2008	48.39	48.51	47.17	47.60	4,978,261	-0.44(-0.91%)
Jan 17, 2008	49.54	49.54	47.79	48.03	8,920,170	-1.24(-2.51%)
Jan 16, 2008	49.31	49.93	48.97	49.27	4,307,372	-0.34(-0.69%)
Jan 15, 2008	50.16	50.35	49.57	49.61	3,584,031	-1.25(-2.46%)
Jan 14, 2008	50.54	50.92	50.48	50.87	1,778,374	+0.55(+1.09%)
Jan 11, 2008	50.78	50.85	50.06	50.32	3,144,441	-0.61(-1.20%)
Jan 10, 2008	50.30	51.31	50.22	50.93	3,017,475	+0.31(+0.62%)
Jan 09, 2008	49.86	50.75	49.65	50.61	4,979,417	+0.66(+1.33%)
Jan 08, 2008	51.17	51.30	49.80	49.95	2,460,586	-0.93(-1.83%)
Jan 07, 2008	50.83	51.08	50.37	50.88	3,241,159	+0.25(+0.50%)
Jan 04, 2008	51.49	51.49	50.59	50.63	3,245,056	-1.17(-2.26%)
Jan 03, 2008	51.85	52.12	51.66	51.80	1,189,453	-0.15(-0.28%)
Jan 02, 2008	52.58	52.65	51.58	51.94	2,845,939	-0.65(-1.24%)