S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	32.42	33.25	32.42	33.13	129,111	+0.47(+1.43%)
Jan 30, 2003	33.48	33.53	32.67	32.67	121,524	-0.89(-2.67%)
Jan 29, 2003	32.96	33.77	32.75	33.56	178,165	+0.20(+0.60%)
Jan 28, 2003	33.19	33.46	32.99	33.36	79,141	+0.44(+1.32%)
Jan 27, 2003	32.93	33.56	32.72	32.93	127,933	-1.72(-4.96%)
Jan 23, 2003	34.35	34.65	34.17	34.65	62,789	+0.41(+1.21%)
Jan 22, 2003	34.42	34.64	34.14	34.23	217,278	-0.30(-0.86%)
Jan 21, 2003	35.33	35.33	34.53	34.53	1,043,092	-0.57(-1.63%)
Jan 17, 2003	35.09	35.38	34.94	35.10	120,870	-0.61(-1.71%)
Jan 16, 2003	36.01	36.01	35.47	35.72	73,385	-0.13(-0.36%)
Jan 15, 2003	36.45	36.45	35.76	35.85	87,643	-0.47(-1.28%)
Jan 14, 2003	36.11	36.34	35.89	36.31	88,690	+0.28(+0.76%)
Jan 13, 2003	36.43	36.43	35.88	36.04	123,747	+0.12(+0.34%)
Jan 10, 2003	35.65	36.27	35.65	35.91	54,810	+0.06(+0.17%)
Jan 09, 2003	35.62	36.03	35.55	35.85	89,998	+0.60(+1.69%)
Jan 08, 2003	35.76	35.76	35.20	35.26	124,663	-0.48(-1.35%)
Jan 07, 2003	35.99	36.03	35.62	35.74	107,658	+0.42(+1.19%)