Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.90	40.94	40.33	40.35	6,050,822	-0.76(-1.85%)
Jan 29, 2015	40.82	41.13	40.31	41.11	5,564,936	+0.53(+1.30%)
Jan 28, 2015	41.66	41.70	40.57	40.58	8,100,015	-0.88(-2.12%)
Jan 27, 2015	41.37	41.77	40.96	41.46	7,336,006	+0.48(+1.17%)
Jan 26, 2015	41.07	41.21	40.76	40.98	6,250,242	-0.24(-0.57%)
Jan 23, 2015	41.39	41.41	41.18	41.21	7,725,920	-0.18(-0.43%)
Jan 22, 2015	41.13	41.41	40.73	41.39	7,927,588	+0.61(+1.49%)
Jan 21, 2015	40.53	40.97	40.38	40.78	6,175,481	+0.14(+0.35%)
Jan 20, 2015	40.67	40.87	40.36	40.64	6,909,750	+0.21(+0.52%)
Jan 16, 2015	40.05	40.48	39.80	40.43	8,677,783	+0.25(+0.62%)
Jan 15, 2015	40.66	40.95	40.17	40.18	8,561,065	-0.48(-1.19%)
Jan 14, 2015	40.89	41.19	40.48	40.66	9,786,674	-0.65(-1.58%)
Jan 13, 2015	41.79	42.09	40.96	41.31	7,836,906	-0.06(-0.14%)
Jan 12, 2015	41.65	41.82	41.22	41.37	6,231,777	-0.52(-1.24%)
Jan 09, 2015	42.32	42.38	41.81	41.89	4,256,603	-0.28(-0.67%)
Jan 08, 2015	41.93	42.26	41.89	42.18	6,043,396	+0.64(+1.54%)
Jan 07, 2015	41.67	41.81	41.42	41.53	6,751,785	+0.25(+0.61%)
Jan 06, 2015	41.70	41.80	40.93	41.28	5,895,708	-0.28(-0.68%)
Jan 05, 2015	41.77	41.93	41.36	41.57	6,169,448	-0.42(-0.99%)