Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.15	72.72	71.18	71.62	10,100,208	-0.82(-1.13%)
Jan 30, 2024	71.80	72.95	70.73	72.44	2,541,285	-0.02(-0.03%)
Jan 29, 2024	73.84	73.96	71.66	72.46	3,043,810	-1.46(-1.98%)
Jan 26, 2024	74.59	75.38	73.68	73.92	1,997,207	-0.39(-0.52%)
Jan 25, 2024	73.11	74.83	73.11	74.31	3,522,763	+1.86(+2.56%)
Jan 24, 2024	72.83	73.86	71.97	72.45	1,941,231	+0.26(+0.36%)
Jan 23, 2024	73.36	74.04	71.85	72.19	2,528,677	-0.41(-0.57%)
Jan 22, 2024	70.40	72.85	69.96	72.61	3,680,817	+2.46(+3.51%)
Jan 19, 2024	70.15	70.57	68.82	70.15	2,246,178	+0.06(+0.08%)
Jan 18, 2024	70.57	71.23	69.50	70.09	2,323,922	-0.20(-0.28%)
Jan 17, 2024	70.31	71.06	69.70	70.29	2,398,383	-0.71(-1.00%)
Jan 16, 2024	72.36	72.61	70.27	71.00	3,006,386	-1.98(-2.71%)
Jan 12, 2024	74.09	74.72	72.51	72.97	2,412,487	-0.78(-1.06%)
Jan 11, 2024	75.09	75.09	72.78	73.75	2,477,357	-1.11(-1.48%)
Jan 10, 2024	74.48	75.22	74.36	74.86	1,778,686	+0.60(+0.81%)
Jan 09, 2024	73.89	74.55	73.21	74.26	2,685,233	-0.38(-0.50%)
Jan 08, 2024	74.78	75.23	74.23	74.63	2,374,689	-0.29(-0.38%)
Jan 05, 2024	74.38	76.03	74.13	74.92	3,064,061	+0.52(+0.70%)
Jan 04, 2024	74.23	74.83	74.05	74.40	1,913,452	-0.13(-0.17%)
Jan 03, 2024	75.96	76.04	74.12	74.52	2,142,226	-1.81(-2.37%)