Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.43	71.99	70.47	70.90	10,202,637	-0.81(-1.13%)
Jan 30, 2024	71.08	72.22	70.02	71.71	2,567,057	-0.02(-0.03%)
Jan 29, 2024	73.10	73.22	70.94	71.73	3,074,678	-1.45(-1.98%)
Jan 26, 2024	73.84	74.63	72.94	73.18	2,017,461	-0.38(-0.52%)
Jan 25, 2024	72.38	74.08	72.38	73.56	3,558,488	+1.84(+2.56%)
Jan 24, 2024	72.10	73.12	71.25	71.72	1,960,918	+0.25(+0.36%)
Jan 23, 2024	72.62	73.30	71.13	71.47	2,554,321	-0.41(-0.57%)
Jan 22, 2024	69.70	72.12	69.26	71.88	3,718,145	+2.44(+3.51%)
Jan 19, 2024	69.44	69.86	68.13	69.44	2,268,958	+0.06(+0.08%)
Jan 18, 2024	69.86	70.52	68.80	69.38	2,347,489	-0.20(-0.28%)
Jan 17, 2024	69.60	70.35	69.00	69.58	2,422,706	-0.70(-1.00%)
Jan 16, 2024	71.63	71.88	69.56	70.28	3,036,875	-1.96(-2.71%)
Jan 12, 2024	73.35	73.97	71.78	72.24	2,436,953	-0.77(-1.06%)
Jan 11, 2024	74.33	74.33	72.05	73.01	2,502,481	-1.10(-1.48%)
Jan 10, 2024	73.74	74.46	73.61	74.11	1,796,724	+0.60(+0.81%)
Jan 09, 2024	73.15	73.80	72.47	73.51	2,712,465	-0.37(-0.50%)
Jan 08, 2024	74.03	74.47	73.48	73.88	2,398,771	-0.28(-0.38%)
Jan 05, 2024	73.63	75.26	73.38	74.17	3,095,135	+0.52(+0.70%)
Jan 04, 2024	73.48	74.08	73.31	73.65	1,932,857	-0.13(-0.17%)
Jan 03, 2024	75.19	75.27	73.38	73.78	2,163,951	-1.79(-2.37%)