Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.67	30.45	29.66	30.38	7,774	+1.53(+5.29%)
Jan 30, 2019	29.62	29.68	28.86	28.86	2,223	+0.06(+0.19%)
Jan 29, 2019	29.24	29.35	28.78	28.80	1,908	-0.09(-0.31%)
Jan 28, 2019		28.89	28.89	28.89	2	+0.00(+0.00%)
Jan 25, 2019	28.50	28.89	28.47	28.89	907	+0.97(+3.46%)
Jan 24, 2019		27.92	27.92	27.92	3	+0.00(+0.00%)
Jan 23, 2019	27.92	28.25	27.92	27.92	2,813	+0.07(+0.24%)
Jan 22, 2019	28.08	28.09	27.86	27.86	2,313	-0.24(-0.84%)
Jan 18, 2019	28.64	28.75	28.09	28.09	6,355	-0.21(-0.74%)
Jan 17, 2019	28.72	28.72	28.30	28.30	325	+0.05(+0.18%)
Jan 16, 2019		28.25	28.25	28.25	113	+0.00(+0.00%)
Jan 15, 2019	28.25	28.25	28.25	28.25	560	+0.47(+1.68%)
Jan 14, 2019		27.79	27.79	27.79	89	+0.00(+0.00%)
Jan 11, 2019	28.47	29.04	27.71	27.79	6,052	-0.66(-2.33%)
Jan 10, 2019	28.78	28.80	28.18	28.45	4,605	+0.28(+0.99%)
Jan 09, 2019	28.07	28.45	28.07	28.17	1,230	-0.87(-3.01%)
Jan 08, 2019	29.04	29.04	29.04	29.04	525	+0.30(+1.03%)
Jan 07, 2019	28.50	28.75	28.50	28.75	4,445	+0.99(+3.57%)
Jan 04, 2019	28.75	28.75	27.76	27.76	1,311	-0.26(-0.92%)
Jan 03, 2019	28.01	28.01	28.01	28.01	272	+0.01(+0.04%)