Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.85	29.24	28.80	29.24	2,358	+0.44(+1.54%)
Jan 30, 2018	28.80	28.80	28.80	28.80	103	-0.04(-0.13%)
Jan 29, 2018	28.83	28.83	28.83	28.83	507	+0.04(+0.13%)
Jan 26, 2018	28.80	28.80	28.80	28.80	1,110	+0.00(+0.00%)
Jan 22, 2018		28.80	28.80	28.80	0	-0.05(-0.17%)
Jan 16, 2018		28.85	28.85	28.85	8	+0.00(+0.00%)
Jan 12, 2018		28.85	28.85	28.85	0	+0.25(+0.86%)
Jan 11, 2018	29.04	29.04	29.04	28.60	2,266	+0.30(+1.04%)
Jan 10, 2018	28.31	28.31	28.31	28.31	107	+0.49(+1.77%)
Jan 09, 2018	27.76	27.81	27.76	27.81	230	-0.25(-0.88%)
Jan 05, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Jan 04, 2018	27.67	28.06	27.67	28.06	967	-0.98(-3.39%)
Jan 03, 2018	29.04	29.04	29.04	29.04	150	-0.14(-0.48%)