Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.88	26.88	26.83	26.83	247	+0.88(+3.39%)
Jan 30, 2017	26.20	27.13	25.95	25.95	4,108	-0.20(-0.75%)
Jan 27, 2017	27.13	27.13	25.11	26.15	3,231	-0.98(-3.60%)
Jan 26, 2017	27.13	27.13	27.13	27.13	513	+0.24(+0.91%)
Jan 25, 2017	27.13	27.13	26.39	26.88	3,201	+0.10(+0.36%)
Jan 24, 2017	26.88	26.88	26.59	26.79	4,578	+0.05(+0.18%)
Jan 20, 2017		26.74	26.74	26.74	11	+0.10(+0.37%)
Jan 19, 2017	26.88	26.88	25.51	26.64	1,449	-0.23(-0.87%)
Jan 18, 2017	26.54	26.88	26.54	26.87	2,480	+0.70(+2.67%)
Jan 17, 2017	25.71	26.88	25.71	26.17	320	-0.71(-2.64%)
Jan 13, 2017		26.88	26.88	26.88	0	+0.44(+1.68%)
Jan 12, 2017	26.43	26.44	26.43	26.44	1,029	-0.44(-1.65%)
Jan 10, 2017		26.88	26.88	26.88	0	+0.59(+2.23%)
Jan 09, 2017	26.30	26.30	26.30	26.30	194	+0.15(+0.56%)
Jan 06, 2017	26.79	26.79	25.71	26.15	3,583	-0.49(-1.83%)
Jan 05, 2017	26.88	27.13	25.66	26.64	3,601	+0.20(+0.74%)
Jan 04, 2017	25.77	26.53	25.77	26.44	7,257	+0.05(+0.18%)