Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	17.60	17.60	17.60	17.60	1	-0.42(-2.34%)
Jan 24, 2014	18.02	18.02	18.02	18.02	104	-0.24(-1.32%)
Jan 22, 2014	18.26	18.26	18.26	18.26	936	-0.24(-1.30%)
Jan 21, 2014	18.52	18.53	18.50	18.50	2,632	-0.52(-2.73%)
Jan 16, 2014	18.90	19.02	19.02	19.02	936	+0.02(+0.13%)
Jan 15, 2014	19.00	19.00	19.00	19.00	837	-0.04(-0.20%)
Jan 14, 2014	19.04	19.04	19.03	19.03	281	+0.77(+4.24%)
Jan 13, 2014	19.21	19.21	18.26	18.26	1,031	-0.05(-0.26%)
Jan 10, 2014	18.31	18.31	18.31	18.31	106	+0.04(+0.21%)
Jan 09, 2014	18.27	18.27	18.27	18.27	362	-0.03(-0.16%)
Jan 08, 2014	18.46	18.46	18.26	18.30	477	+0.00(+0.00%)