Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.870			6.080	1,491,269	+0.10(+1.67%)
Jan 28, 2022	5.350	6.190	5.310	5.980	2,952,377	+0.39(+6.98%)
Jan 27, 2022	6.110	6.108	5.480	5.590	2,584,760	-0.62(-9.98%)
Jan 26, 2022	5.750	6.640	5.600	6.210	5,428,690	-2.85(-31.46%)
Jan 25, 2022	8.930	9.280	8.810	9.060	625,601	-0.16(-1.74%)
Jan 24, 2022	9.300	9.490	8.430	9.220	1,047,704	-0.53(-5.44%)
Jan 21, 2022	9.850	10.00	9.300	9.750	1,255,066	-0.10(-1.02%)
Jan 20, 2022	10.06	10.58	9.800	9.850	613,857	-0.15(-1.50%)
Jan 19, 2022	10.00	10.38	9.951	10.00	451,265	+0.01(+0.10%)
Jan 18, 2022	10.30	10.44	9.660	9.990	870,005	-0.69(-6.46%)
Jan 14, 2022				10.68	0	+0.12(+1.14%)
Jan 13, 2022	11.12	11.26	10.46	10.56	766,407	-0.48(-4.35%)
Jan 12, 2022	11.71	11.77	11.00	11.04	693,360	-0.59(-5.07%)
Jan 11, 2022	11.40	12.04	11.35	11.63	494,074	+0.05(+0.43%)
Jan 10, 2022	11.72	11.94	11.34	11.58	801,008	-0.47(-3.90%)
Jan 07, 2022	11.89	12.36	11.69	12.05	838,598	+0.11(+0.92%)
Jan 06, 2022	12.14	12.54	11.52	11.94	968,658	-0.21(-1.73%)
Jan 05, 2022	12.77	13.27	11.86	12.15	932,061	-0.85(-6.54%)
Jan 04, 2022	13.18	13.40	12.63	13.00	715,691	-0.39(-2.91%)