Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.06	40.90	37.30	39.22	221,400	+0.34(+0.87%)
Jan 28, 2021	40.05	41.99	36.55	38.88	286,657	-0.91(-2.29%)
Jan 27, 2021	37.19	41.97	36.94	39.79	581,685	+2.43(+6.50%)
Jan 26, 2021	31.81	38.75	31.73	37.36	609,141	+5.70(+18.00%)
Jan 25, 2021	32.52	32.97	30.30	31.66	127,797	-0.44(-1.37%)
Jan 22, 2021	31.70	33.09	31.22	32.10	122,800	+0.34(+1.07%)
Jan 21, 2021	31.54	32.45	30.81	31.76	125,833	+0.54(+1.73%)
Jan 20, 2021	33.37	33.37	30.67	31.22	170,706	-1.83(-5.54%)
Jan 19, 2021	32.99	33.79	32.61	33.05	185,694	+0.44(+1.35%)
Jan 15, 2021	32.55	33.16	31.18	32.61	216,300	+0.70(+2.19%)
Jan 14, 2021	29.61	32.38	29.61	31.91	255,119	+2.54(+8.65%)
Jan 13, 2021	30.30	30.37	29.24	29.37	113,359	-0.84(-2.78%)
Jan 12, 2021	30.76	31.24	30.03	30.21	128,685	-0.31(-1.02%)
Jan 11, 2021	30.40	31.17	29.12	30.52	143,799	+0.08(+0.26%)
Jan 08, 2021	30.85	31.78	29.71	30.44	140,900	-0.40(-1.30%)
Jan 07, 2021	30.00	31.00	29.81	30.84	149,186	+1.05(+3.52%)
Jan 06, 2021	28.84	29.91	28.75	29.79	144,580	+1.03(+3.58%)
Jan 05, 2021	28.54	28.96	27.85	28.76	110,891	+0.16(+0.56%)