Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.64	51.79	46.30	46.99	154,000	-4.84(-9.34%)
Jan 30, 2020	53.09	55.07	49.00	51.83	160,106	-0.08(-0.15%)
Jan 29, 2020	55.22	57.08	51.52	51.91	141,551	-3.09(-5.62%)
Jan 28, 2020	54.82	57.10	53.01	55.00	122,320	+0.40(+0.73%)
Jan 27, 2020	55.66	58.85	53.85	54.60	118,666	-2.40(-4.21%)
Jan 24, 2020	59.39	61.00	55.05	57.00	91,000	-1.88(-3.19%)
Jan 23, 2020	56.22	59.25	54.06	58.88	167,060	+2.13(+3.75%)
Jan 22, 2020	58.45	59.06	55.80	56.75	157,405	-1.57(-2.69%)
Jan 21, 2020	58.50	61.86	57.00	58.32	128,991	-0.32(-0.55%)
Jan 17, 2020	63.29	65.03	56.93	58.64	116,400	-3.98(-6.36%)
Jan 16, 2020	59.49	65.60	58.92	62.62	164,110	+3.78(+6.42%)
Jan 15, 2020	51.95	60.65	50.50	58.84	215,595	+7.43(+14.45%)
Jan 14, 2020	49.35	53.28	49.32	51.41	161,153	+2.25(+4.58%)
Jan 13, 2020	48.81	52.50	47.66	49.16	193,795	+0.32(+0.66%)
Jan 10, 2020	48.50	51.65	47.60	48.84	178,400	+0.94(+1.96%)
Jan 09, 2020	43.10	48.79	42.17	47.90	291,630	+4.76(+11.03%)
Jan 08, 2020	42.66	44.48	39.10	43.14	227,868	+0.49(+1.15%)
Jan 07, 2020	43.08	43.27	39.62	42.65	233,201	-1.23(-2.80%)
Jan 06, 2020	47.20	49.45	43.26	43.88	204,133	-4.62(-9.53%)
Jan 03, 2020	52.05	54.61	46.80	48.50	124,600	-4.75(-8.92%)