Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019				12.60	0	+0.07(+0.56%)
Jan 30, 2019	12.73	12.78	12.47	12.53	0	-0.18(-1.42%)
Jan 29, 2019	12.79	12.85	12.58	12.71	0	-0.08(-0.63%)
Jan 28, 2019	12.47	12.93	12.46	12.79	0	+0.32(+2.57%)
Jan 26, 2019	12.99	13.01	12.37	12.47	0	+0.03(+0.24%)
Jan 25, 2019				12.44	0	+0.00(+0.00%)
Jan 24, 2019				12.44	0	-0.54(-4.16%)
Jan 23, 2019	12.91	13.00	12.86	12.98	0	+0.02(+0.15%)
Jan 22, 2019	13.08	13.08	12.82	12.96	0	-0.12(-0.92%)
Jan 21, 2019	12.85	13.08	12.85	13.08	0	+0.00(+0.00%)
Jan 20, 2019	12.85	13.08	12.85	13.08	0	+0.00(+0.00%)
Jan 19, 2019	12.85	13.08	12.85	13.08	0	+0.24(+1.87%)
Jan 17, 2019	13.12	13.15	12.83	12.84	0	-0.31(-2.36%)
Jan 16, 2019	13.16	13.27	13.06	13.15	0	-0.02(-0.15%)
Jan 15, 2019	12.76	13.19	12.72	13.17	0	+0.45(+3.54%)
Jan 14, 2019	12.75	12.84	12.63	12.72	0	-0.04(-0.31%)
Jan 12, 2019	12.70	12.91	12.68	12.76	0	-0.02(-0.16%)
Jan 11, 2019				12.78	0	+0.00(+0.00%)
Jan 10, 2019				12.78	0	-0.08(-0.62%)
Jan 09, 2019	12.78	12.94	12.63	12.86	0	+0.09(+0.70%)
Jan 08, 2019	12.66	12.85	12.59	12.77	0	+0.14(+1.11%)
Jan 07, 2019	11.95	12.67	11.94	12.63	0	+0.70(+5.87%)
Jan 05, 2019	11.75	11.97	11.73	11.93	0	+0.00(+0.00%)
Jan 04, 2019				11.93	0	+0.00(+0.00%)
Jan 03, 2019				11.93	0	+0.05(+0.42%)
Jan 02, 2019	12.10	12.11	11.83	11.88	0	-0.16(-1.33%)