(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	29,226	+0.00(+0.00%)
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	89,043	+0.00(+0.00%)
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	31,211	+0.00(+0.00%)
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	42,500	+0.01(+33.33%)
Jan 25, 2024	0.0350	0.0350	0.0300	0.0300	25,000	-0.01(-14.29%)
Jan 24, 2024	0.0350	0.0350	0.0300	0.0350	64,272	+0.01(+16.67%)
Jan 23, 2024	0.0350	0.0350	0.0300	0.0300	161,000	-0.01(-14.29%)
Jan 22, 2024	0.0400	0.0400	0.0300	0.0350	290,984	-0.00(-12.50%)
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+0.00%)
Jan 18, 2024	0.0450	0.0450	0.0400	0.0400	30,000	-0.00(-11.11%)
Jan 17, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jan 16, 2024	0.0450	0.0450	0.0400	0.0450	157,000	+0.00(+0.00%)
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jan 12, 2024	0.0400	0.0450	0.0400	0.0400	253,462	-0.00(-11.11%)
Jan 11, 2024	0.0450	0.0450	0.0450	0.0450	25,500	+0.00(+12.50%)
Jan 10, 2024	0.0450	0.0450	0.0400	0.0400	65,700	-0.00(-11.11%)
Jan 09, 2024	0.0450	0.0450	0.0400	0.0450	326,900	+0.00(+0.00%)
Jan 08, 2024	0.0450	0.0450	0.0400	0.0450	264,050	-0.01(-10.00%)
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	12,748	+0.00(+0.00%)
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	3,447	+0.00(+0.00%)
Jan 03, 2024	0.0550	0.0550	0.0500	0.0500	101,000	-0.00(-9.09%)