Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0500 0.0550 0.0500 0.0500 746,311 +0.00(+0.00%)
Jan 28, 2010 0.0500 0.0500 0.0500 0.0500 468,808 +0.00(+0.00%)
Jan 27, 2010 0.0500 0.0500 0.0500 0.0500 1,008,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0500 0.0450 0.0500 426,500 +0.01(+11.11%)
Jan 25, 2010 0.0500 0.0500 0.0450 0.0450 365,800 +0.00(+0.00%)
Jan 22, 2010 0.0500 0.0500 0.0450 0.0450 1,292,900 -0.01(-10.00%)
Jan 21, 2010 0.0500 0.0550 0.0500 0.0500 835,000 +0.00(+0.00%)
Jan 20, 2010 0.0500 0.0500 0.0500 0.0500 296,950 +0.00(+0.00%)
Jan 19, 2010 0.0500 0.0500 0.0450 0.0500 244,550 +0.01(+11.11%)
Jan 18, 2010 0.0500 0.0550 0.0450 0.0450 973,245 -0.01(-10.00%)
Jan 15, 2010 0.0500 0.0550 0.0450 0.0500 1,006,690 +0.00(+0.00%)
Jan 14, 2010 0.0500 0.0550 0.0500 0.0500 1,047,900 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0550 0.0500 0.0500 1,011,000 -0.00(-9.09%)
Jan 12, 2010 0.0500 0.0550 0.0450 0.0550 1,225,895 +0.00(+10.00%)
Jan 11, 2010 0.0600 0.0600 0.0050 0.0500 7,816,450 -0.01(-23.08%)
Jan 08, 2010 0.0650 0.0650 0.0600 0.0650 198,465 +0.01(+8.33%)
Jan 07, 2010 0.0700 0.0700 0.0600 0.0600 237,909 -0.01(-7.69%)
Jan 06, 2010 0.0650 0.0700 0.0650 0.0650 348,210 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.