Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.200	8.500	7.980	8.000	129,317	-0.25(-3.03%)
Jan 30, 2024	7.940	8.260	7.830	8.250	119,801	+0.38(+4.83%)
Jan 29, 2024	7.530	7.970	7.490	7.870	94,251	+0.38(+5.07%)
Jan 26, 2024	7.610	7.670	7.420	7.490	48,020	-0.12(-1.58%)
Jan 25, 2024	7.930	7.930	7.600	7.610	48,648	-0.24(-3.06%)
Jan 24, 2024	7.450	7.970	7.400	7.850	125,237	+0.45(+6.08%)
Jan 23, 2024	7.570	7.570	7.300	7.400	57,164	-0.17(-2.25%)
Jan 22, 2024	7.370	7.580	7.340	7.570	76,435	+0.20(+2.71%)
Jan 19, 2024	7.200	7.370	7.060	7.370	54,181	+0.20(+2.79%)
Jan 18, 2024	7.000	7.330	6.960	7.170	73,220	+0.18(+2.58%)
Jan 17, 2024	7.180	7.180	6.940	6.990	33,666	-0.07(-0.99%)
Jan 16, 2024	7.300	7.300	7.000	7.060	40,510	-0.22(-3.02%)
Jan 15, 2024	7.000	7.330	7.000	7.280	58,640	+0.19(+2.68%)
Jan 12, 2024	7.270	7.300	7.060	7.090	31,898	-0.16(-2.21%)
Jan 11, 2024	7.400	7.400	7.160	7.250	42,654	-0.10(-1.36%)
Jan 10, 2024	7.560	7.740	7.340	7.350	75,299	-0.20(-2.65%)
Jan 09, 2024	7.190	7.590	7.130	7.550	173,073	+0.41(+5.74%)
Jan 08, 2024	6.920	7.160	6.780	7.140	71,907	+0.26(+3.78%)
Jan 05, 2024	7.030	7.040	6.860	6.880	83,743	-0.14(-1.99%)
Jan 04, 2024	7.280	7.280	7.000	7.020	46,076	-0.17(-2.36%)
Jan 03, 2024	6.990	7.430	6.960	7.190	142,753	+0.21(+3.01%)