Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.66	105.48	99.47	101.07	287,938	-4.31(-4.09%)
Jan 28, 2021	105.26	107.16	103.16	105.38	362,655	+2.76(+2.69%)
Jan 27, 2021	105.44	107.37	101.69	102.62	298,108	-7.08(-6.46%)
Jan 26, 2021	113.24	114.26	108.95	109.70	239,440	-3.13(-2.78%)
Jan 25, 2021	117.27	117.32	110.97	112.83	347,782	-4.25(-3.63%)
Jan 22, 2021	117.15	117.99	115.12	117.08	253,734	-1.24(-1.05%)
Jan 21, 2021	118.48	119.71	116.99	118.32	287,242	+0.67(+0.57%)
Jan 20, 2021	123.04	123.70	116.85	117.65	400,817	-4.57(-3.74%)
Jan 19, 2021	115.44	122.69	115.44	122.22	404,773	+8.45(+7.43%)
Jan 15, 2021	114.23	114.76	110.57	113.77	311,079	-2.20(-1.89%)
Jan 14, 2021	112.34	118.12	111.68	115.97	435,581	+6.00(+5.46%)
Jan 13, 2021	112.43	114.25	109.70	109.97	181,379	-2.47(-2.20%)
Jan 12, 2021	113.17	113.40	110.88	112.44	204,045	+0.27(+0.24%)
Jan 11, 2021	108.75	112.43	108.51	112.17	235,055	+1.57(+1.42%)
Jan 08, 2021	111.97	113.38	108.97	110.61	239,728	+0.72(+0.66%)
Jan 07, 2021	106.16	111.71	104.95	109.89	278,405	+5.19(+4.96%)
Jan 06, 2021	100.60	106.52	100.60	104.70	436,499	+4.33(+4.32%)
Jan 05, 2021	96.86	100.62	96.86	100.36	250,145	+3.81(+3.95%)