Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.80	51.18	49.69	50.53	298,930	+0.43(+0.87%)
Jan 30, 2019	49.24	50.62	49.02	50.10	367,476	+1.41(+2.89%)
Jan 29, 2019	50.24	50.24	48.50	48.69	303,883	-1.56(-3.10%)
Jan 28, 2019	48.91	51.18	46.96	50.25	283,243	+0.00(+0.00%)
Jan 25, 2019	48.27	50.36	47.88	50.25	362,841	+2.41(+5.05%)
Jan 24, 2019	45.08	48.37	44.76	47.84	275,968	+3.25(+7.29%)
Jan 23, 2019	45.36	45.61	44.43	44.58	248,878	-0.37(-0.83%)
Jan 22, 2019	46.98	46.98	44.62	44.96	313,759	-2.34(-4.94%)
Jan 18, 2019	45.21	47.79	45.21	47.29	347,921	+2.23(+4.94%)
Jan 17, 2019	44.72	45.27	44.21	45.07	297,395	+0.13(+0.29%)
Jan 16, 2019	44.79	46.13	44.68	44.94	318,847	+0.16(+0.35%)
Jan 15, 2019	44.96	45.17	44.04	44.78	156,612	-0.06(-0.13%)
Jan 14, 2019	44.88	45.12	43.99	44.84	205,510	-0.51(-1.13%)
Jan 11, 2019	44.75	45.72	44.52	45.35	251,603	+0.39(+0.88%)
Jan 10, 2019	43.68	45.07	43.48	44.96	211,594	+0.96(+2.17%)
Jan 09, 2019	42.38	44.12	42.38	44.00	281,876	+1.67(+3.93%)
Jan 08, 2019	43.69	43.69	41.72	42.34	224,140	-1.05(-2.43%)
Jan 07, 2019	42.50	44.23	42.39	43.39	225,442	+1.03(+2.44%)
Jan 04, 2019	41.05	42.62	40.66	42.36	201,465	+1.97(+4.88%)
Jan 03, 2019	42.32	42.32	40.16	40.39	295,939	-2.33(-5.44%)