Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.99	25.54	24.80	25.37	23,306,674	+0.33(+1.32%)
Jan 30, 2007	25.04	25.21	24.89	25.04	19,825,624	+0.01(+0.05%)
Jan 29, 2007	24.93	25.31	24.79	25.03	28,184,582	-0.24(-0.96%)
Jan 26, 2007	25.78	25.87	25.16	25.27	30,696,002	-0.44(-1.70%)
Jan 25, 2007	26.87	26.89	25.70	25.71	41,829,972	-0.31(-1.19%)
Jan 24, 2007	25.91	26.48	25.81	26.02	38,018,396	+0.33(+1.28%)
Jan 23, 2007	25.93	26.32	25.64	25.69	25,572,422	-0.26(-0.99%)
Jan 22, 2007	26.30	26.33	25.68	25.95	28,392,836	-0.24(-0.93%)
Jan 19, 2007	25.75	26.40	25.69	26.19	25,958,982	+0.26(+0.99%)
Jan 18, 2007	26.34	26.51	25.83	25.93	24,362,626	-0.47(-1.79%)
Jan 17, 2007	26.39	26.92	26.28	26.40	25,292,582	-0.19(-0.71%)
Jan 16, 2007	26.82	26.92	26.30	26.59	20,351,940	-0.10(-0.38%)
Jan 12, 2007	26.45	26.91	26.36	26.69	21,277,562	+0.09(+0.35%)
Jan 11, 2007	26.05	26.71	25.67	26.60	30,499,438	+0.63(+2.41%)
Jan 10, 2007	25.37	25.98	25.33	25.97	21,274,338	+0.48(+1.88%)
Jan 09, 2007	25.94	26.04	25.50	25.50	23,671,388	-0.28(-1.10%)
Jan 08, 2007	26.11	26.11	25.60	25.78	20,103,970	-0.29(-1.11%)
Jan 05, 2007	26.21	26.24	25.52	26.07	27,314,942	-0.31(-1.17%)
Jan 04, 2007	25.46	26.55	25.20	26.38	38,840,460	+1.14(+4.51%)