First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.03	12.18	11.69	11.80	295,987	-0.43(-3.53%)
Jan 30, 2024	12.39	12.40	12.22	12.23	145,913	-0.19(-1.50%)
Jan 29, 2024	12.65	12.70	12.21	12.42	210,117	-0.27(-2.09%)
Jan 26, 2024	12.93	12.93	12.67	12.68	91,895	+0.08(+0.62%)
Jan 25, 2024	12.76	12.76	12.39	12.60	92,996	+0.04(+0.31%)
Jan 24, 2024	12.75	12.82	12.55	12.56	92,070	-0.04(-0.31%)
Jan 23, 2024	12.78	12.81	12.50	12.60	101,377	-0.09(-0.70%)
Jan 22, 2024	12.36	12.70	12.33	12.69	174,050	+0.49(+4.02%)
Jan 19, 2024	12.11	12.22	11.95	12.20	124,398	+0.16(+1.30%)
Jan 18, 2024	12.20	12.21	11.99	12.04	193,127	-0.10(-0.81%)
Jan 17, 2024	12.01	12.23	12.01	12.14	119,778	+0.00(+0.00%)
Jan 16, 2024	12.23	12.30	12.08	12.14	329,089	-0.16(-1.28%)
Jan 12, 2024	12.49	12.55	12.26	12.30	160,300	-0.12(-0.95%)
Jan 11, 2024	12.53	12.59	12.33	12.42	269,006	-0.15(-1.17%)
Jan 10, 2024	12.47	12.62	12.37	12.56	164,051	+0.06(+0.47%)
Jan 09, 2024	12.66	12.69	12.44	12.51	280,227	-0.26(-2.00%)
Jan 08, 2024	12.65	12.81	12.57	12.76	141,775	+0.05(+0.42%)
Jan 05, 2024	12.63	12.94	12.58	12.71	332,987	-0.01(-0.12%)
Jan 04, 2024	12.62	12.80	12.55	12.72	246,531	+0.11(+0.86%)
Jan 03, 2024	12.92	12.97	12.51	12.61	306,333	-0.31(-2.43%)