Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.85	65.68	64.54	65.17	1,289,438	+0.43(+0.67%)
Jan 30, 2018	64.81	65.16	64.65	64.74	565,310	-0.17(-0.26%)
Jan 29, 2018	65.67	65.79	64.84	64.91	544,465	-0.78(-1.19%)
Jan 26, 2018	65.66	65.93	65.37	65.69	562,196	+0.25(+0.38%)
Jan 25, 2018	65.48	65.81	65.10	65.44	476,562	-0.02(-0.03%)
Jan 24, 2018	65.99	66.14	65.24	65.46	640,310	+0.19(+0.30%)
Jan 23, 2018	64.31	65.70	64.31	65.26	822,915	+0.92(+1.42%)
Jan 22, 2018	63.83	64.50	63.78	64.35	519,997	+0.65(+1.02%)
Jan 19, 2018	63.65	64.07	63.30	63.70	523,754	+0.25(+0.40%)
Jan 18, 2018	63.48	63.81	63.36	63.44	474,227	-0.17(-0.27%)
Jan 17, 2018	63.22	63.81	63.15	63.61	535,125	+0.73(+1.16%)
Jan 16, 2018	62.94	63.24	62.59	62.88	748,201	+0.14(+0.23%)
Jan 12, 2018		62.74	62.74	62.74	0	+1.07(+1.73%)
Jan 11, 2018	61.26	61.84	61.17	61.67	650,190	+0.49(+0.80%)
Jan 10, 2018			61.15	61.18	648,914	-0.86(-1.39%)
Jan 09, 2018	62.51	63.23	62.05	62.04	801,851	-0.39(-0.62%)
Jan 08, 2018	62.56	62.74	62.11	62.43	552,937	-0.28(-0.45%)
Jan 05, 2018	62.54	62.78	62.20	62.71	509,141	+0.32(+0.52%)
Jan 04, 2018	61.61	62.54	61.51	62.39	734,436	+0.70(+1.14%)
Jan 03, 2018	61.92	62.07	61.31	61.69	630,129	-0.25(-0.40%)