Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.88	28.03	27.54	27.90	699,218	+0.06(+0.22%)
Jan 30, 2006	27.51	27.87	27.50	27.84	451,834	+0.30(+1.09%)
Jan 27, 2006	27.60	27.80	27.40	27.54	462,444	-0.06(-0.22%)
Jan 26, 2006	27.23	27.81	27.44	27.60	732,628	+0.37(+1.37%)
Jan 25, 2006	27.26	27.38	27.05	27.23	420,774	-0.07(-0.25%)
Jan 24, 2006	27.42	27.42	27.13	27.29	426,033	-0.01(-0.02%)
Jan 23, 2006	27.16	27.62	27.16	27.30	451,614	+0.03(+0.11%)
Jan 20, 2006	27.70	27.81	27.23	27.27	685,254	-0.48(-1.74%)
Jan 19, 2006	27.84	27.96	27.74	27.75	429,792	-0.02(-0.07%)
Jan 18, 2006	27.87	28.18	27.68	27.77	444,723	-0.04(-0.15%)
Jan 17, 2006	28.12	28.15	27.59	27.81	610,836	-0.10(-0.35%)
Jan 13, 2006	27.88	27.96	27.74	27.91	542,598	+0.26(+0.95%)
Jan 12, 2006	27.78	27.88	27.57	27.65	324,655	-0.20(-0.70%)
Jan 11, 2006	27.70	27.87	27.64	27.84	347,484	+0.04(+0.13%)
Jan 10, 2006	27.81	27.84	27.51	27.81	399,867	+0.03(+0.11%)
Jan 09, 2006	27.74	27.96	27.71	27.78	513,382	-0.10(-0.35%)
Jan 06, 2006	27.88	27.88	27.60	27.88	418,471	+0.26(+0.93%)
Jan 05, 2006	27.69	27.87	27.50	27.62	658,582	-0.22(-0.79%)
Jan 04, 2006	27.23	27.89	27.23	27.84	599,046	+0.33(+1.20%)