Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.66	19.98	19.51	19.88	1,027,272	+0.16(+0.79%)
Jan 30, 2003	20.05	20.11	19.62	19.72	704,023	-0.33(-1.64%)
Jan 29, 2003	20.09	20.12	19.65	20.05	436,941	+0.03(+0.14%)
Jan 28, 2003	20.01	20.11	19.86	20.02	389,052	+0.11(+0.56%)
Jan 27, 2003	19.93	20.30	19.86	19.91	700,691	-0.07(-0.33%)
Jan 24, 2003	20.61	20.63	19.92	19.98	629,577	-0.63(-3.07%)
Jan 23, 2003	20.47	20.66	20.39	20.61	945,357	+0.19(+0.92%)
Jan 22, 2003	20.52	20.55	20.25	20.42	815,012	+0.01(+0.03%)
Jan 21, 2003	20.80	20.83	20.40	20.42	935,635	-0.38(-1.84%)
Jan 17, 2003	20.97	20.97	20.61	20.80	797,729	-0.21(-1.00%)
Jan 16, 2003	21.31	21.44	21.00	21.01	545,322	-0.30(-1.41%)
Jan 15, 2003	21.66	21.66	21.23	21.31	742,279	-0.53(-2.42%)
Jan 14, 2003	21.67	21.86	21.52	21.84	524,798	+0.12(+0.54%)
Jan 13, 2003	21.74	21.84	21.56	21.72	883,785	+0.02(+0.10%)
Jan 10, 2003	21.78	21.86	21.59	21.70	564,585	-0.12(-0.56%)
Jan 09, 2003	21.30	21.82	21.27	21.82	580,248	+0.55(+2.58%)
Jan 08, 2003	21.61	21.62	21.13	21.27	543,881	-0.23(-1.06%)
Jan 07, 2003	21.81	21.91	21.37	21.50	720,134	-0.34(-1.55%)
Jan 06, 2003	21.42	21.91	21.32	21.84	570,166	+0.49(+2.29%)
Jan 03, 2003	21.47	21.58	21.23	21.35	446,843	-0.12(-0.54%)