Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.71	43.41	42.62	42.82	838,589	+0.37(+0.86%)
Jan 30, 2018	42.77	43.61	41.70	42.46	885,623	-0.87(-2.01%)
Jan 29, 2018	43.52	43.67	43.22	43.33	962,782	-0.24(-0.56%)
Jan 26, 2018	43.09	43.68	42.55	43.57	1,083,981	+0.56(+1.30%)
Jan 25, 2018	43.16	43.33	42.27	43.01	696,914	+0.06(+0.14%)
Jan 24, 2018	43.09	43.35	42.51	42.95	603,978	+0.02(+0.04%)
Jan 23, 2018	42.61	43.21	42.46	42.94	759,962	+0.37(+0.86%)
Jan 22, 2018	42.23	42.62	41.56	42.57	1,450,461	+0.49(+1.16%)
Jan 19, 2018	41.58	42.32	41.58	42.08	947,566	+0.52(+1.26%)
Jan 18, 2018	41.40	42.01	41.34	41.56	680,265	+0.13(+0.31%)
Jan 17, 2018	41.67	41.85	41.24	41.43	931,017	-0.03(-0.08%)
Jan 16, 2018	42.29	42.42	41.01	41.47	1,284,930	-0.48(-1.14%)
Jan 12, 2018		41.94	41.94	41.94	0	+0.05(+0.12%)
Jan 11, 2018	41.30	42.11	40.86	41.89	1,207,548	+0.77(+1.86%)
Jan 10, 2018		41.71	40.64	41.13	1,366,744	-0.16(-0.38%)
Jan 09, 2018	42.22	42.25	41.18	41.28	1,143,208	-0.94(-2.23%)
Jan 08, 2018	43.55	43.62	41.50	42.22	1,699,777	-1.49(-3.41%)
Jan 05, 2018	44.00	44.12	43.55	43.71	971,681	+0.02(+0.04%)
Jan 04, 2018	44.12	44.51	43.32	43.69	913,440	-0.19(-0.44%)
Jan 03, 2018	42.92	44.09	42.92	43.89	1,114,744	+0.96(+2.23%)