Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.49	51.50	50.93	51.37	542,519	-0.19(-0.36%)
Jan 30, 2017	50.74	51.58	50.56	51.55	763,119	+0.68(+1.34%)
Jan 27, 2017	51.05	51.37	50.69	50.87	443,396	-0.31(-0.60%)
Jan 26, 2017	51.23	51.83	51.14	51.18	575,003	-0.12(-0.23%)
Jan 25, 2017	50.28	51.62	50.25	51.30	982,968	+0.22(+0.43%)
Jan 24, 2017	51.08	51.55	50.69	51.08	811,985	-0.05(-0.10%)
Jan 23, 2017	50.63	51.28	50.35	51.13	849,510	+0.24(+0.47%)
Jan 20, 2017	49.90	51.05	49.89	50.89	1,040,250	+0.80(+1.60%)
Jan 19, 2017	50.56	50.74	49.99	50.09	1,260,571	-0.61(-1.21%)
Jan 18, 2017	50.84	51.14	50.29	50.70	638,518	-0.09(-0.18%)
Jan 17, 2017	51.39	51.76	50.66	50.79	861,833	-0.71(-1.37%)
Jan 13, 2017		51.50	51.50	51.50	0	-0.41(-0.79%)
Jan 12, 2017	51.15	52.60	51.06	51.91	1,643,226	+0.73(+1.43%)
Jan 11, 2017	50.75	51.31	50.55	51.18	702,772	+0.11(+0.22%)
Jan 10, 2017	49.65	51.29	49.51	51.07	1,078,716	+1.30(+2.62%)
Jan 09, 2017	49.78	50.17	49.50	49.76	664,263	+0.03(+0.05%)
Jan 06, 2017	50.12	50.29	49.50	49.74	1,332,672	-0.04(-0.09%)
Jan 05, 2017	50.32	50.67	49.59	49.78	1,518,924	-0.84(-1.67%)
Jan 04, 2017	50.25	51.06	50.22	50.62	1,112,269	-0.03(-0.07%)