Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.92	17.41	16.89	16.89	1,951,199	+0.06(+0.38%)
Jan 28, 2010	16.72	16.94	16.65	16.82	1,524,841	+0.10(+0.57%)
Jan 27, 2010	16.85	17.06	16.64	16.73	1,839,660	-0.24(-1.41%)
Jan 26, 2010	16.86	17.05	16.70	16.97	1,341,711	+0.05(+0.28%)
Jan 25, 2010	17.23	17.33	16.81	16.92	1,343,885	-0.08(-0.47%)
Jan 22, 2010	17.82	17.87	16.77	17.00	2,981,705	-0.88(-4.92%)
Jan 21, 2010	18.20	18.44	17.70	17.88	1,817,181	-0.22(-1.24%)
Jan 20, 2010	18.04	18.36	17.85	18.10	1,847,168	+0.06(+0.35%)
Jan 19, 2010	17.89	18.13	17.70	18.04	1,267,503	+0.10(+0.58%)
Jan 15, 2010	18.28	17.93	17.93	17.93	1,727,493	-0.28(-1.54%)
Jan 14, 2010	17.83	18.23	17.83	18.21	1,652,880	+0.30(+1.65%)
Jan 13, 2010	18.08	18.08	17.64	17.92	2,696,314	-0.05(-0.27%)
Jan 12, 2010	17.55	18.18	17.37	17.96	4,614,614	+0.98(+5.79%)
Jan 11, 2010	16.94	17.09	16.57	16.98	2,095,288	-0.13(-0.75%)
Jan 08, 2010	17.12	17.16	16.90	17.11	1,241,559	+0.00(+0.00%)
Jan 07, 2010	16.87	17.17	16.84	17.11	1,257,395	+0.26(+1.56%)
Jan 06, 2010	17.25	17.33	16.69	16.85	2,852,965	-0.46(-2.68%)
Jan 05, 2010	17.44	17.49	17.21	17.31	2,183,610	-0.13(-0.73%)