Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.06	11.33	11.05	11.29	1,297,591	+0.23(+2.05%)
Jan 30, 2003	11.17	11.34	11.04	11.06	729,783	-0.11(-0.95%)
Jan 29, 2003	10.99	11.42	10.82	11.17	1,430,543	+0.17(+1.52%)
Jan 28, 2003	10.89	11.01	10.82	11.00	1,170,649	+0.13(+1.21%)
Jan 27, 2003	10.89	10.99	10.72	10.87	1,165,015	-0.10(-0.91%)
Jan 24, 2003	11.36	11.36	10.84	10.97	1,863,198	-0.40(-3.52%)
Jan 23, 2003	11.34	11.45	11.17	11.37	1,332,519	+0.03(+0.28%)
Jan 22, 2003	11.18	11.35	11.14	11.34	2,239,331	+0.22(+1.98%)
Jan 21, 2003	11.34	11.35	11.12	11.12	1,806,675	-0.15(-1.35%)
Jan 17, 2003	11.52	11.53	11.15	11.27	2,359,513	-0.27(-2.31%)
Jan 16, 2003	11.54	11.71	11.36	11.54	1,350,359	-0.05(-0.46%)
Jan 15, 2003	11.62	11.63	11.27	11.59	1,940,566	-0.11(-0.94%)
Jan 14, 2003	11.50	11.70	11.41	11.70	1,890,991	+0.20(+1.76%)
Jan 13, 2003	11.96	12.05	11.46	11.50	2,978,076	-0.52(-4.34%)
Jan 10, 2003	11.97	12.30	11.89	12.02	7,266,513	-0.90(-6.98%)
Jan 09, 2003	12.81	12.97	12.69	12.92	1,915,027	+0.12(+0.94%)
Jan 08, 2003	13.03	13.05	12.79	12.80	1,496,455	-0.27(-2.09%)
Jan 07, 2003	13.27	13.30	12.87	13.08	1,458,147	-0.25(-1.89%)
Jan 06, 2003	13.01	13.34	12.98	13.33	1,374,395	+0.36(+2.77%)
Jan 03, 2003	13.10	13.30	12.95	12.97	1,015,351	-0.16(-1.24%)