Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.88	69.21	67.59	69.19	3,406,373	+1.95(+2.90%)
Jan 28, 2016	67.45	67.88	67.02	67.24	2,420,657	+0.22(+0.34%)
Jan 27, 2016	67.43	68.14	66.52	67.01	2,065,178	-0.34(-0.51%)
Jan 26, 2016	66.69	67.82	66.65	67.35	1,999,855	+0.67(+1.00%)
Jan 25, 2016	66.92	67.45	66.60	66.69	2,159,910	-0.85(-1.26%)
Jan 22, 2016	67.30	67.60	66.46	67.54	2,330,053	+1.55(+2.35%)
Jan 21, 2016	65.52	66.60	64.76	65.99	3,209,499	+0.86(+1.32%)
Jan 20, 2016	65.02	65.81	64.03	65.13	3,670,803	-0.74(-1.12%)
Jan 19, 2016	65.71	66.16	65.16	65.87	3,030,032	+0.99(+1.53%)
Jan 15, 2016	63.98	64.88	64.88	64.88	3,564,224	-0.89(-1.35%)
Jan 14, 2016	64.61	66.21	64.53	65.77	3,439,709	+1.37(+2.13%)
Jan 13, 2016	66.06	66.45	64.22	64.40	2,233,818	-1.77(-2.68%)
Jan 12, 2016	65.66	66.20	65.31	66.17	2,372,106	+0.80(+1.22%)
Jan 11, 2016	65.32	65.81	64.71	65.37	2,554,862	+0.32(+0.49%)
Jan 08, 2016	65.72	65.99	64.78	65.06	2,986,751	-0.54(-0.83%)
Jan 07, 2016	66.31	66.90	65.33	65.60	6,042,379	-2.06(-3.05%)
Jan 06, 2016	67.51	68.04	67.35	67.66	1,814,688	-0.84(-1.23%)
Jan 05, 2016	68.83	69.29	68.12	68.50	2,446,043	+0.17(+0.24%)