Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.200	4.400	4.100	4.300	472,672	+0.10(+2.38%)
Jan 30, 2017	4.050	4.200	4.000	4.200	412,014	+0.10(+2.44%)
Jan 27, 2017	4.200	4.200	4.000	4.100	1,060,236	-0.05(-1.20%)
Jan 26, 2017	4.200	4.250	4.100	4.150	227,505	-0.10(-2.35%)
Jan 25, 2017	4.200	4.300	4.100	4.250	334,384	+0.10(+2.41%)
Jan 24, 2017	4.200	4.300	4.100	4.150	524,934	+0.00(+0.00%)
Jan 23, 2017	4.450	4.500	4.100	4.150	428,369	-0.35(-7.78%)
Jan 20, 2017	4.500	4.550	4.350	4.500	517,418	-0.05(-1.10%)
Jan 19, 2017	4.700	4.700	4.500	4.550	445,882	-0.10(-2.15%)
Jan 18, 2017	4.900	4.900	4.500	4.650	979,415	-0.35(-7.00%)
Jan 17, 2017	5.350	5.700	5.000	5.000	316,144	-0.35(-6.54%)
Jan 13, 2017		5.350	5.350	5.350	0	+0.00(+0.00%)
Jan 12, 2017	5.400	5.475	5.175	5.350	233,817	-0.05(-0.93%)
Jan 11, 2017	5.450	5.450	5.150	5.400	320,205	+0.00(+0.00%)
Jan 10, 2017	5.000	5.450	5.000	5.400	369,804	+0.35(+6.93%)
Jan 09, 2017	5.200	5.200	4.950	5.050	225,008	-0.10(-1.94%)
Jan 06, 2017	5.400	5.400	5.100	5.150	220,545	-0.25(-4.63%)
Jan 05, 2017	5.650	5.739	5.250	5.400	295,573	-0.35(-6.09%)
Jan 04, 2017	5.450	5.800	5.425	5.750	379,125	+0.35(+6.48%)