Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.53	27.73	27.53	27.73	968	-0.01(-0.04%)
Jan 30, 2017	27.69	27.74	27.51	27.74	702	-0.19(-0.69%)
Jan 27, 2017	27.82	27.95	27.82	27.94	3,109	+0.05(+0.17%)
Jan 26, 2017	28.05	28.05	27.85	27.89	3,238	-0.09(-0.32%)
Jan 25, 2017	27.96	27.99	27.91	27.98	2,961	+0.37(+1.35%)
Jan 24, 2017	27.62	27.65	27.58	27.61	801	+0.09(+0.34%)
Jan 23, 2017	27.49	27.51	27.46	27.51	956	+0.03(+0.10%)
Jan 20, 2017	27.43	27.54	27.43	27.49	1,925	-0.04(-0.13%)
Jan 19, 2017	27.60	27.70	27.50	27.52	3,071	-0.07(-0.26%)
Jan 18, 2017	27.70	27.70	27.54	27.59	2,003	-0.11(-0.39%)
Jan 17, 2017	27.77	27.88	27.64	27.70	4,765	-0.09(-0.32%)
Jan 13, 2017		27.79	27.79	27.79	0	+0.32(+1.18%)
Jan 12, 2017	27.55	27.55	27.32	27.46	4,523	-0.11(-0.41%)
Jan 11, 2017	27.72	27.72	27.44	27.58	2,601	-0.15(-0.53%)
Jan 10, 2017	27.70	27.79	27.69	27.72	4,296	+0.25(+0.91%)
Jan 09, 2017	27.41	27.47	27.40	27.47	2,334	-0.17(-0.61%)
Jan 06, 2017	27.55	27.66	27.52	27.64	5,321	+0.01(+0.04%)
Jan 05, 2017	27.58	27.63	27.46	27.63	7,140	+0.00(+0.01%)
Jan 04, 2017	27.39	27.81	27.28	27.63	1,618	+0.64(+2.38%)