Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.52			27.57	4,284,339	-0.02(-0.06%)
Jan 28, 2022	27.45	27.59	27.35	27.59	3,483,113	+0.07(+0.25%)
Jan 27, 2022	27.66	27.72	27.43	27.52	2,766,155	-0.11(-0.41%)
Jan 26, 2022	27.92	27.98	27.58	27.63	2,059,733	-0.15(-0.53%)
Jan 25, 2022	27.82	27.85	27.76	27.78	2,282,975	-0.11(-0.41%)
Jan 24, 2022	27.86	27.90	27.67	27.89	5,910,746	-0.02(-0.06%)
Jan 21, 2022	27.94	28.00	27.89	27.91	3,273,141	-0.03(-0.12%)
Jan 20, 2022	28.11	28.15	27.93	27.94	1,611,368	-0.08(-0.28%)
Jan 19, 2022	28.13	28.17	28.02	28.02	2,549,589	-0.03(-0.09%)
Jan 18, 2022	28.12	28.13	28.03	28.05	1,973,721	-0.22(-0.77%)
Jan 14, 2022				28.27	0	-0.04(-0.15%)
Jan 13, 2022	28.38	28.41	28.29	28.31	1,606,256	-0.08(-0.28%)
Jan 12, 2022	28.39	28.41	28.36	28.39	2,110,666	+0.03(+0.12%)
Jan 11, 2022	28.25	28.37	28.18	28.35	2,676,901	+0.14(+0.49%)
Jan 10, 2022	28.17	28.22	28.02	28.21	3,408,430	+0.00(+0.00%)
Jan 07, 2022	28.27	28.29	28.19	28.21	2,725,072	-0.10(-0.37%)
Jan 06, 2022	28.32	28.37	28.27	28.32	3,650,304	+0.01(+0.03%)
Jan 05, 2022	28.61	28.61	28.30	28.31	2,301,745	-0.30(-1.04%)
Jan 04, 2022	28.68	28.69	28.55	28.61	2,499,816	-0.06(-0.21%)