Covenant Transportn (NQ: CVTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.720	8.830	8.720	8.760	8,216	-0.13(-1.46%)
Jan 30, 2014	9.210	9.210	8.710	8.890	20,867	-0.04(-0.45%)
Jan 29, 2014	8.800	9.020	8.780	8.930	25,500	+0.16(+1.82%)
Jan 28, 2014	8.800	9.069	8.080	8.770	15,723	+0.09(+1.04%)
Jan 27, 2014	8.950	9.070	8.650	8.680	18,775	-0.23(-2.58%)
Jan 24, 2014	9.150	9.150	8.611	8.910	28,618	-0.26(-2.84%)
Jan 23, 2014	9.100	9.300	8.594	9.170	30,216	-0.02(-0.22%)
Jan 22, 2014	9.050	9.200	9.020	9.190	14,559	+0.20(+2.22%)
Jan 21, 2014	9.010	9.100	8.850	8.990	25,710	+0.02(+0.22%)
Jan 17, 2014	9.100	8.970	8.970	8.970	5,700	-0.09(-0.99%)
Jan 16, 2014	8.870	9.110	8.750	9.060	18,009	+0.18(+2.03%)
Jan 15, 2014	9.170	9.240	8.850	8.880	28,220	-0.29(-3.16%)
Jan 14, 2014	8.570	9.480	8.360	9.170	110,026	+1.32(+16.82%)
Jan 13, 2014	8.100	8.100	7.850	7.850	41,882	-0.28(-3.44%)
Jan 10, 2014	8.220	8.250	8.120	8.130	15,485	-0.09(-1.09%)
Jan 09, 2014	8.120	8.230	8.040	8.220	16,175	+0.10(+1.23%)
Jan 08, 2014	8.030	8.280	8.030	8.120	3,451	+0.05(+0.62%)
Jan 07, 2014	8.300	8.300	8.050	8.070	16,567	-0.09(-1.10%)
Jan 06, 2014	8.230	8.260	8.060	8.160	13,778	+0.01(+0.12%)
Jan 03, 2014	7.930	8.210	7.850	8.150	55,523	+0.19(+2.39%)