Atyr Pharma Inc (NQ: LIFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.600	3.650	3.550	3.550	19,142	-0.10(-2.74%)
Jan 30, 2018	3.650	3.750	3.650	3.650	22,379	-0.15(-3.95%)
Jan 29, 2018	3.750	3.850	3.750	3.800	10,175	+0.05(+1.33%)
Jan 26, 2018	3.850	3.862	3.650	3.750	44,304	-0.10(-2.60%)
Jan 25, 2018	3.850	3.850	3.800	3.850	12,712	+0.00(+0.00%)
Jan 24, 2018	3.950	3.953	3.792	3.850	24,164	-0.15(-3.75%)
Jan 23, 2018	4.075	4.100	4.000	4.000	14,628	-0.08(-1.84%)
Jan 22, 2018	3.900	4.100	3.900	4.075	33,188	+0.12(+3.16%)
Jan 19, 2018	4.129	4.129	3.950	3.950	10,577	-0.15(-3.66%)
Jan 18, 2018	4.200	4.200	4.067	4.100	16,152	-0.05(-1.20%)
Jan 17, 2018	4.000	4.223	3.940	4.150	38,482	+0.15(+3.75%)
Jan 16, 2018	3.900	4.000	3.900	4.000	36,137	+0.10(+2.56%)
Jan 12, 2018		3.900	3.900	3.900	0	-0.05(-1.27%)
Jan 11, 2018	4.000	4.000	3.900	3.950	16,432	+0.00(+0.00%)
Jan 10, 2018				3.950	4,426	+0.10(+2.60%)
Jan 09, 2018	3.900	4.000	3.800	3.850	40,480	-0.05(-1.28%)
Jan 08, 2018	3.750	3.950	3.700	3.900	71,315	+0.05(+1.30%)
Jan 05, 2018	3.800	3.899	3.750	3.850	7,556	+0.10(+2.67%)
Jan 04, 2018	3.750	3.850	3.600	3.750	14,836	-0.05(-1.32%)
Jan 03, 2018	3.900	3.900	3.750	3.800	28,769	+0.00(+0.00%)