Abacus Life, Inc. - Class A Common Stock (NQ: ABL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.60	12.66	12.39	12.45	89,601	+0.01(+0.08%)
Jan 30, 2024	12.11	12.54	12.09	12.44	69,415	+0.16(+1.30%)
Jan 29, 2024	12.55	12.55	12.20	12.28	11,862	-0.10(-0.81%)
Jan 26, 2024	12.04	12.40	12.04	12.38	20,506	+0.30(+2.48%)
Jan 25, 2024	12.05	12.50	11.94	12.08	43,727	+0.07(+0.58%)
Jan 24, 2024	11.93	12.30	11.71	12.01	31,903	+0.04(+0.33%)
Jan 23, 2024	12.14	12.64	11.84	11.97	184,384	-0.14(-1.16%)
Jan 22, 2024	12.05	12.50	11.82	12.11	82,455	+0.11(+0.92%)
Jan 19, 2024	11.40	12.16	11.36	12.00	92,842	+0.50(+4.35%)
Jan 18, 2024	11.25	11.71	11.20	11.50	54,889	+0.14(+1.23%)
Jan 17, 2024	11.23	11.59	11.23	11.36	43,297	+0.05(+0.44%)
Jan 16, 2024	11.10	11.57	11.00	11.31	25,789	+0.20(+1.80%)
Jan 12, 2024	11.40	11.79	11.11	11.11	24,732	-0.14(-1.24%)
Jan 11, 2024	10.70	11.70	10.70	11.25	38,310	+0.61(+5.73%)
Jan 10, 2024	10.22	11.20	10.22	10.64	63,868	-0.02(-0.19%)
Jan 09, 2024	11.50	11.50	10.35	10.66	54,473	-0.59(-5.24%)
Jan 08, 2024	10.36	12.19	10.36	11.25	60,167	+0.83(+7.97%)
Jan 05, 2024	10.59	10.99	10.40	10.42	25,885	-0.19(-1.79%)
Jan 04, 2024	10.41	10.65	10.26	10.61	32,063	+0.16(+1.53%)
Jan 03, 2024	10.40	10.65	10.20	10.45	41,794	+0.18(+1.75%)