Cardiol Therapeutics (NQ: CRDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.430	1.430	1.209	1.220	326,350	-0.17(-12.23%)
Jan 30, 2024	1.390	1.411	1.330	1.390	282,989	+0.02(+1.46%)
Jan 29, 2024	1.310	1.370	1.210	1.370	510,374	+0.10(+7.87%)
Jan 26, 2024	1.150	1.270	1.148	1.270	364,281	+0.16(+14.41%)
Jan 25, 2024	1.060	1.150	1.060	1.110	231,182	+0.05(+4.72%)
Jan 24, 2024	1.110	1.130	1.040	1.060	419,209	-0.06(-5.36%)
Jan 23, 2024	1.140	1.140	1.080	1.120	165,672	-0.01(-0.88%)
Jan 22, 2024	1.080	1.150	1.040	1.130	477,157	+0.06(+5.61%)
Jan 19, 2024	1.070	1.080	1.020	1.070	294,645	+0.01(+0.94%)
Jan 18, 2024	1.030	1.067	1.010	1.060	192,585	+0.04(+3.92%)
Jan 17, 2024	1.020	1.100	1.000	1.020	295,737	-0.02(-1.72%)
Jan 16, 2024	1.060	1.060	1.000	1.038	101,030	-0.00(-0.21%)
Jan 12, 2024	1.040	1.080	1.000	1.040	212,913	+0.01(+0.97%)
Jan 11, 2024	1.030	1.040	1.000	1.030	153,651	+0.00(+0.00%)
Jan 10, 2024	1.010	1.040	0.9601	1.030	310,281	-0.01(-0.96%)
Jan 09, 2024	1.010	1.050	1.010	1.040	148,299	+0.04(+4.00%)
Jan 08, 2024	0.8800	1.030	0.8780	1.000	347,105	+0.09(+10.47%)
Jan 05, 2024	0.8900	0.9490	0.8790	0.9052	83,418	+0.01(+1.14%)
Jan 04, 2024	0.9000	0.9000	0.8778	0.8950	57,009	+0.01(+1.69%)
Jan 03, 2024	0.8800	0.9000	0.8711	0.8801	99,576	+0.00(+0.01%)