Meta Platforms Inc (NQ: META )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	108.77	112.61	108.62	111.98	62,868,472	+3.09(+2.84%)
Jan 28, 2016	106.98	110.11	104.78	108.89	107,544,456	+14.63(+15.52%)
Jan 27, 2016	97.59	97.63	94.04	94.26	57,634,788	-2.88(-2.97%)
Jan 26, 2016	97.56	97.68	95.46	97.14	26,847,048	+0.33(+0.34%)
Jan 25, 2016	98.52	99.27	96.73	96.81	32,464,338	-0.93(-0.95%)
Jan 22, 2016	96.21	97.87	95.36	97.74	30,558,054	+3.77(+4.01%)
Jan 21, 2016	94.72	95.79	92.43	93.97	30,546,734	-0.19(-0.20%)
Jan 20, 2016	92.64	94.81	89.28	94.16	59,146,608	-0.91(-0.96%)
Jan 19, 2016	96.33	97.22	93.73	95.06	30,971,224	+0.29(+0.31%)
Jan 15, 2016	93.79	94.78	94.78	94.78	46,227,600	-3.39(-3.46%)
Jan 14, 2016	95.65	98.67	92.26	98.17	48,740,724	+2.92(+3.07%)
Jan 13, 2016	100.37	100.37	95.01	95.24	33,434,896	-3.92(-3.95%)
Jan 12, 2016	98.80	99.75	97.35	99.17	28,435,676	+1.86(+1.91%)
Jan 11, 2016	97.71	98.40	95.21	97.31	29,969,190	+0.18(+0.18%)
Jan 08, 2016	99.68	100.29	96.83	97.13	35,475,044	-0.59(-0.60%)
Jan 07, 2016	100.29	101.22	97.10	97.72	45,173,888	-5.04(-4.90%)
Jan 06, 2016	100.92	103.56	100.69	102.76	25,107,096	+0.24(+0.23%)
Jan 05, 2016	102.68	103.50	101.46	102.52	23,292,598	+0.51(+0.50%)