Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.700	9.180	8.401	8.600	12,632	-0.30(-3.38%)
Jan 30, 2024	8.600	9.400	8.600	8.901	1,200	+0.10(+1.15%)
Jan 29, 2024	8.798	9.500	8.204	8.800	11,773	+0.23(+2.68%)
Jan 26, 2024	9.282	9.400	8.101	8.570	10,242	-1.15(-11.81%)
Jan 25, 2024	9.100	9.799	9.100	9.718	843	+0.26(+2.69%)
Jan 24, 2024	9.300	9.698	9.300	9.463	1,653	-0.24(-2.44%)
Jan 23, 2024	9.500	9.700	9.000	9.700	1,568	+0.47(+5.15%)
Jan 22, 2024	9.000	9.400	8.500	9.225	2,174	+0.22(+2.44%)
Jan 19, 2024	9.301	9.600	8.800	9.005	8,403	-0.32(-3.45%)
Jan 18, 2024	9.300	9.700	9.000	9.327	2,991	-0.12(-1.28%)
Jan 17, 2024	9.350	9.700	9.251	9.448	1,638	+0.10(+1.05%)
Jan 16, 2024	9.400	9.699	9.114	9.350	6,229	+0.05(+0.54%)
Jan 12, 2024	9.300	9.987	9.200	9.300	2,759	-0.30(-3.12%)
Jan 11, 2024	9.150	9.700	9.150	9.600	69,337	+0.60(+6.67%)
Jan 10, 2024	9.750	9.987	9.000	9.000	35,197	-0.24(-2.61%)
Jan 09, 2024	9.100	9.790	9.000	9.241	1,252	-0.27(-2.86%)
Jan 08, 2024	9.700	9.775	9.200	9.513	4,966	+0.31(+3.40%)
Jan 05, 2024	9.800	9.840	9.200	9.200	4,682	-0.40(-4.17%)
Jan 04, 2024	9.700	9.900	9.230	9.600	5,177	+0.37(+4.01%)
Jan 03, 2024	9.500	9.690	9.000	9.230	1,901	-0.46(-4.75%)