Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.08	10.08	10.08	10.08	20,000	+0.04(+0.40%)
Jan 28, 2020		10.04	10.04	10.04	0	+0.00(+0.00%)
Jan 27, 2020	10.04	10.05	10.04	10.04	11,995	+0.00(+0.00%)
Jan 24, 2020	10.05	10.05	10.04	10.04	11,200	-0.04(-0.40%)
Jan 23, 2020	10.04	10.08	10.04	10.08	110,405	+0.03(+0.30%)
Jan 21, 2020		10.05	10.05	10.05	0	+0.01(+0.10%)
Jan 17, 2020	10.04	10.04	10.04	10.04	90,300	+0.00(+0.00%)
Jan 16, 2020	10.04	10.04	10.04	10.04	100,724	+0.02(+0.20%)
Jan 14, 2020		10.02	10.02	10.02	0	-0.04(-0.40%)
Jan 13, 2020	10.02	10.06	10.02	10.06	76,033	+0.04(+0.40%)
Jan 10, 2020	10.04	10.26	10.02	10.02	55,700	-0.02(-0.20%)
Jan 09, 2020	10.04	10.12	10.04	10.04	5,201	+0.00(+0.00%)
Jan 08, 2020	10.00	10.04	10.00	10.04	25,235	+0.07(+0.70%)
Jan 07, 2020	9.990	10.04	9.970	9.970	23,697	-0.03(-0.30%)
Jan 06, 2020	9.970	10.00	9.965	10.00	176,027	+0.03(+0.30%)