Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.50	28.75	27.16	28.70	965,469	+1.61(+5.94%)
Jan 30, 2023	27.97	28.12	26.53	27.09	760,947	-1.05(-3.73%)
Jan 27, 2023	28.37	28.90	28.00	28.14	618,316	-0.19(-0.67%)
Jan 26, 2023	27.60	28.39	27.08	28.33	918,809	+0.96(+3.51%)
Jan 25, 2023	26.95	27.48	26.64	27.37	536,182	+0.14(+0.51%)
Jan 24, 2023	26.45	27.30	26.26	27.23	679,924	+0.76(+2.87%)
Jan 23, 2023	26.69	27.11	26.38	26.47	664,469	-0.12(-0.45%)
Jan 20, 2023	26.62	26.94	25.89	26.59	670,872	+0.26(+0.99%)
Jan 19, 2023	26.05	26.53	25.83	26.33	514,340	+0.35(+1.35%)
Jan 18, 2023	26.69	26.99	25.93	25.98	370,806	-0.48(-1.81%)
Jan 17, 2023	26.39	26.56	25.90	26.46	495,467	+0.15(+0.57%)
Jan 13, 2023	26.83	27.68	25.76	26.31	975,034	-0.60(-2.23%)
Jan 12, 2023	25.50	26.94	25.24	26.91	731,979	+1.29(+5.04%)
Jan 11, 2023	25.82	26.31	25.37	25.62	752,923	-0.30(-1.16%)
Jan 10, 2023	23.98	26.02	23.81	25.92	1,429,223	+1.92(+8.00%)
Jan 09, 2023	24.41	24.54	23.94	24.00	637,783	-0.30(-1.23%)
Jan 06, 2023	24.48	24.57	23.70	24.30	755,266	-0.20(-0.82%)
Jan 05, 2023	24.86	25.37	24.33	24.50	721,417	-0.40(-1.61%)
Jan 04, 2023	25.54	25.54	24.09	24.90	1,005,372	-0.70(-2.73%)