Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.54			16.34	393,535	+0.74(+4.74%)
Jan 28, 2022	14.88	15.60	14.56	15.60	437,994	+0.71(+4.77%)
Jan 27, 2022	16.32	16.32	14.76	14.89	619,341	-1.04(-6.53%)
Jan 26, 2022	16.65	16.98	15.74	15.93	488,526	-0.51(-3.10%)
Jan 25, 2022	16.45	16.77	15.84	16.44	368,268	-0.34(-2.03%)
Jan 24, 2022	15.81	16.85	15.50	16.78	607,317	+0.66(+4.09%)
Jan 21, 2022	16.54	17.05	16.06	16.12	864,249	-0.64(-3.82%)
Jan 20, 2022	16.78	17.49	16.47	16.76	714,201	+0.23(+1.39%)
Jan 19, 2022	16.78	17.23	16.46	16.53	281,405	-0.16(-0.96%)
Jan 18, 2022	17.73	17.73	16.64	16.69	433,996	-1.40(-7.74%)
Jan 14, 2022				18.09	0	+0.41(+2.32%)
Jan 13, 2022	18.51	18.82	17.61	17.68	356,661	-0.89(-4.79%)
Jan 12, 2022	19.09	19.22	18.53	18.57	381,636	-0.49(-2.57%)
Jan 11, 2022	19.55	19.90	18.81	19.06	412,003	-0.41(-2.11%)
Jan 10, 2022	19.09	19.49	18.35	19.47	387,507	+0.36(+1.88%)
Jan 07, 2022	19.72	20.15	19.06	19.11	374,933	-0.70(-3.53%)
Jan 06, 2022	19.49	20.13	18.88	19.81	393,135	+0.29(+1.49%)
Jan 05, 2022	20.81	21.16	19.48	19.52	671,375	-1.43(-6.83%)
Jan 04, 2022	21.99	22.22	20.88	20.95	377,392	-1.20(-5.42%)